Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  528.45  524.05  525.70  524.05  525.70  -3.50  524.95s  1:40P May 30
S&P GSCI  Jul 25 @GI5N  525.75          -4.00  521.75s  1:40P May 30
S&P GSCI  Aug 25 @GI5Q  523.25          1.00  524.25s  1:40P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  525.70
Change:  - 3.50
Bid: 
Ask: 
Today's High:  525.70
Today's Low:  524.05
Volume:  3
Open:  524.05
Settle:  524.95s
Prev:  528.45
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN