Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 25 @KW5N 528'2 528'0 530'2 516'0 517'2 -11'6 1:19P May 16
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 543'0 544'0 530'4 531'0 -11'4 1:19P May 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 564'4 564'6 566'4 553'0 553'6 -11'4 1:19P May 16
CORN  Jul 25 @C5N 448'4 449'0 451'4 442'6 443'0 -5'0 1:19P May 16
CORN  Sep 25 @C5U 425'0 426'0 427'6 420'6 421'0 -3'4 1:19P May 16
CORN  Dec 25 @C5Z 438'6 440'0 441'4 434'4 434'6 -3'2 1:19P May 16
SOYBEANS  Jul 25 @S5N 1051'2 1052'4 1059'6 1047'2 1051'0 -1'2 1:19P May 16
SOYBEANS  Aug 25 @S5Q 1047'2 1047'4 1055'2 1044'0 1046'4 -1'0 1:19P May 16
SOYBEANS  Sep 25 @S5U 1029'4 1030'0 1037'0 1024'6 1028'4 0'0 1:19P May 16
WHEAT  Jul 25 @W5N 532'6 533'4 533'4 523'4 524'6 -7'6 1:19P May 16
WHEAT  Sep 25 @W5U 546'4 546'0 547'2 537'6 538'4 -7'4 1:19P May 16
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'0 580'0 582'6 572'6 572'6 -6'6 1:38P May 16
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'0 594'2 595'6 586'4 587'0 -5'6 1:38P May 16
HARD RED SPRING WHEA...  Dec 25 @MW5Z 611'6 613'2 614'2 605'4 605'4 -5'4 1:38P May 16
LIVE CATTLE  Jun 25 @LE5M 211.175 211.500 212.875 210.750 212.300 1.050 1:04P May 16
LIVE CATTLE  Aug 25 @LE5Q 205.850 206.200 207.350 205.400 206.875 0.900 1:04P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  517'2
Change:  -11'6
Bid:  515'0
Ask:  520'0
Today's High:  530'2
Today's Low:  516'0
Volume:  24,594
Open:  528'0
Settle:  516'4s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN