Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 25 @KW5N 531'6 531'2 537'2 530'0 532'2 1'4 1:19P May 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 545'6 545'0 551'2 544'0 546'4 1'2 1:19P May 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 567'4 567'0 572'6 565'6 568'0 1'2 1:19P May 30
CORN  Jul 25 @C5N 447'0 447'0 449'4 443'0 443'4 -3'0 1:19P May 30
CORN  Sep 25 @C5U 427'2 427'2 429'0 422'4 423'0 -4'0 1:19P May 30
CORN  Dec 25 @C5Z 441'2 441'0 442'6 438'0 438'4 -2'6 1:19P May 30
SOYBEANS  Jul 25 @S5N 1051'6 1049'0 1050'4 1040'2 1042'2 -10'0 1:19P May 30
SOYBEANS  Aug 25 @S5Q 1048'4 1044'2 1046'6 1035'6 1037'0 -11'6 1:19P May 30
SOYBEANS  Sep 25 @S5U 1030'0 1029'6 1029'6 1016'4 1018'4 -12'0 1:19P May 30
WHEAT  Jul 25 @W5N 534'0 534'2 538'4 531'2 533'2 0'0 1:19P May 30
WHEAT  Sep 25 @W5U 548'6 549'2 553'2 545'4 547'6 -0'4 1:19P May 30
HARD RED SPRING WHEA...  Jul 25 @MW5N 615'4 615'4 627'0 611'2 624'4 10'0 1:32P May 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 628'0 628'0 638'2 628'0 636'0 9'2 1:32P May 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 644'6 646'0 654'2 646'0 652'2 8'6 1:32P May 30
LIVE CATTLE  Jun 25 @LE5M 215.525 216.550 217.500 215.300 215.475 - 0.050 1:04P May 30
LIVE CATTLE  Aug 25 @LE5Q 210.075 210.800 211.600 209.250 209.375 - 0.725 1:04P May 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  532'2
Change:  1'4
Bid:  532'0
Ask:  532'0
Today's High:  537'2
Today's Low:  530'0
Volume:  24,418
Open:  531'2
Settle:  533'2s
Prev:  531'6
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN