Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21376.75        21369.00    21376.75   
E-MINI NASDA... Sep 25 @NQ5U  21599.00        21588.00    21599.00   
E-MINI NASDA... Dec 25 @NQ5Z  21815.00        21750.00    21815.00   
E-MINI NASDA... Mar 26 @NQ6H  21999.50        22020.00    21999.50   
E-MINI NASDA... Jun 26 @NQ6M  22235.25        19635.75  -32.00  22203.25s  3:00P May 30
E-MINI NASDA... Sep 26 @NQ6U  22435.25          -32.00  22403.25s  3:00P May 30
E-MINI NASDA... Dec 26 @NQ6Z  22466.00        16230.00  -32.00  22434.00s  3:00P May 30
E-MINI NASDA... Dec 27 @NQ7Z  22820.00  22760.00  22760.00  22760.00  22760.00  -32.00  22788.00s  3:00P May 30
E-MINI NASDA... Dec 28 @NQ8Z  23174.00          -32.00  23142.00s  3:00P May 30
E-MINI NASDA... Dec 29 @NQ9Z  23374.00        24600.00  -32.00  23342.00s  3:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21369.00
Change: 
Bid:  21367.25
Ask:  21370.00
Today's High: 
Today's Low: 
Volume:  543,110
Open: 
Settle:  21376.75
Prev:  21376.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN