Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'02.8        108'04.8    108'02.8   
5 YR US TREA... Sep 25 @FV5U  108'06.0        108'08.3    108'06.0   
5 YR US TREA... Dec 25 @FV5Z  108'08.3        108'10.0  0'02.8  108'11.0s  2:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'04.8
Change: 
Bid: 
Ask:  108'08.0
Today's High: 
Today's Low: 
Volume:  52,053
Open: 
Settle:  108'02.8
Prev:  108'02.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN