Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'06        113'09    113'06   
US TREASURY ... Sep 25 @US5U  112'25        112'27    112'25   
US TREASURY ... Dec 25 @US5Z  112'15  112'23  112'28  112'13  112'18  -0'01  112'14s  3:05P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'09
Change: 
Bid:  113'08
Ask:  113'31
Today's High: 
Today's Low: 
Volume:  17,087
Open: 
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN