Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'23.0        110'26.5    110'23.0   
10 YR US TRE... Sep 25 @TY5U  110'24.0        110'27.0    110'24.0   
10 YR US TRE... Dec 25 @TY5Z  110'22.5        110'21.5    110'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'26.5
Change: 
Bid: 
Ask:  110'29.0
Today's High: 
Today's Low: 
Volume:  64,918
Open: 
Settle:  110'23.0
Prev:  110'23.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN