Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  592.00        593.00    592.00   
LUMBER  Sep 25 @LBR5U  616.50        617.00    616.50   
LUMBER  Nov 25 @LBR5X  629.00  628.00  631.00  628.00  631.00  2.00  631.00s  3:00P May 30
LUMBER  Jan 26 @LBR6F  648.00            648.00   
LUMBER  Mar 26 @LBR6H  663.00          2.00  665.00s  3:00P May 30
LUMBER  May 26 @LBR6K  680.00          2.00  682.00s  3:00P May 30
LUMBER  Jul 26 @LBR6N  697.00          2.00  699.00s  3:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  593.00
Change: 
Bid:  589.00
Ask:  593.00
Today's High: 
Today's Low: 
Volume:  584
Open: 
Settle:  592.00
Prev:  592.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN