Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  100.025  100.250  101.400  100.025  101.275  1.300  101.325s  1:04P May 30
LEAN HOGS  Jul 25 @HE5N  102.975  103.125  105.350  102.875  104.850  1.950  104.925s  1:04P May 30
LEAN HOGS  Aug 25 @HE5Q  103.400  103.550  105.275  103.500  104.900  1.625  105.025s  1:04P May 30
LEAN HOGS  Oct 25 @HE5V  87.900  87.900  89.000  87.725  88.825  1.025  88.925s  1:04P May 30
LEAN HOGS  Dec 25 @HE5Z  80.000  80.000  80.775  79.875  80.625  0.725  80.725s  1:04P May 30
LEAN HOGS  Feb 26 @HE6G  82.800  82.675  83.375  82.625  83.250  0.525  83.325s  1:04P May 30
LEAN HOGS  Apr 26 @HE6J  86.025  85.925  86.500  85.850  86.400  0.425  86.450s  1:01P May 30
LEAN HOGS  May 26 @HE6K  89.100  89.400  89.500  89.400  89.425  0.450  89.550s  1:00P May 30
LEAN HOGS  Jun 26 @HE6M  95.575  95.575  96.175  95.575  96.100  0.575  96.150s  1:04P May 30
LEAN HOGS  Jul 26 @HE6N  95.850  95.900  96.100  95.900  96.100  0.250  96.100s  1:00P May 30
LEAN HOGS  Aug 26 @HE6Q  94.950  94.950  94.950  94.950  94.950  0.000  94.950s  1:00P May 30
LEAN HOGS  Oct 26 @HE6V  79.125          0.000  79.125s  1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  101.275
Change:  1.300
Bid:  100.250
Ask:  101.450
Today's High:  101.400
Today's Low:  100.025
Volume:  9,204
Open:  100.250
Settle:  101.325s
Prev:  100.025
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN