Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  299.925  300.775  302.250  298.325  298.675  -1.100  298.825s  1:04P May 30
FEEDER CATTLE  Sep 25 @GF5U  298.850  299.700  301.000  297.300  297.550  -1.150  297.700s  1:04P May 30
FEEDER CATTLE  Oct 25 @GF5V  296.775  298.500  298.950  295.275  295.525  -1.075  295.700s  1:04P May 30
FEEDER CATTLE  Nov 25 @GF5X  294.400  295.000  296.525  292.925  293.150  -1.000  293.400s  1:04P May 30
FEEDER CATTLE  Jan 26 @GF6F  289.600  290.000  291.650  288.425  288.425  -0.925  288.675s  1:04P May 30
FEEDER CATTLE  Mar 26 @GF6H  287.175  288.000  288.900  286.300  286.300  -0.825  286.350s  1:00P May 30
FEEDER CATTLE  Apr 26 @GF6J  286.775  287.675  287.675  286.375  286.625  -0.775  286.000s  1:00P May 30
FEEDER CATTLE  May 26 @GF6K  286.000  285.650  285.650  285.650  285.650  -0.575  285.425s  1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  298.675
Change:  - 1.100
Bid:  298.050
Ask:  300.125
Today's High:  302.250
Today's Low:  298.325
Volume:  6,470
Open:  300.775
Settle:  298.825s
Prev:  299.925
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN