Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  215.525  216.550  217.500  215.300  215.475  -0.050  215.475s  1:04P May 30
LIVE CATTLE  Aug 25 @LE5Q  210.075  210.800  211.600  209.250  209.375  -0.725  209.350s  1:04P May 30
LIVE CATTLE  Oct 25 @LE5V  208.150  208.575  209.500  207.250  207.300  -0.750  207.400s  1:04P May 30
LIVE CATTLE  Dec 25 @LE5Z  208.775  209.000  210.000  208.000  208.025  -0.600  208.175s  1:04P May 30
LIVE CATTLE  Feb 26 @LE6G  208.600  208.925  209.825  207.925  207.975  -0.525  208.075s  1:04P May 30
LIVE CATTLE  Apr 26 @LE6J  207.975  208.500  209.225  207.425  207.500  -0.475  207.500s  1:03P May 30
LIVE CATTLE  Jun 26 @LE6M  200.775  200.975  201.825  200.325  200.400  -0.350  200.425s  1:02P May 30
LIVE CATTLE  Aug 26 @LE6Q  197.625  198.000  198.475  197.125  197.125  -0.250  197.375s  1:01P May 30
LIVE CATTLE  Oct 26 @LE6V  197.400  197.700  197.700  196.875  196.875  -0.150  197.250s  1:01P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  215.475
Change:  - 0.050
Bid:  215.500
Ask:  216.100
Today's High:  217.500
Today's Low:  215.300
Volume:  14,001
Open:  216.550
Settle:  215.475s
Prev:  215.525
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN