 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
451'0 |
437'6 |
438'2 |
-5'6 |
|
|
Sep
|
427'6 |
420'2 |
420'2 |
-2'4 |
|
|
Dec
|
442'4 |
435'2 |
435'4 |
-2'6 |
|
|
Mar
|
457'6 |
451'2 |
451'4 |
-2'2 |
|
|
May
|
466'2 |
460'2 |
460'4 |
-2'0 |
|
|
Jul
|
471'4 |
465'4 |
465'6 |
-2'2 |
|
|
Sep
|
457'6 |
454'4 |
456'2 |
1'0 |
|
|
Dec
|
463'0 |
459'0 |
462'0 |
1'4 |
|
|
Mar
|
474'4 |
472'2 |
474'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1042'6 |
1032'4 |
1034'4 |
-8'2 |
|
|
Aug
|
1038'0 |
1026'4 |
1028'0 |
-9'4 |
|
|
Sep
|
1019'2 |
1006'6 |
1008'6 |
-10'2 |
|
|
Nov
|
1028'2 |
1015'4 |
1017'6 |
-9'6 |
|
|
Jan
|
1042'2 |
1030'0 |
1032'0 |
-9'2 |
|
|
Mar
|
1050'2 |
1039'4 |
1041'2 |
-8'4 |
|
|
May
|
1059'2 |
1049'0 |
1051'0 |
-8'0 |
|
|
Jul
|
1067'2 |
1057'4 |
1059'4 |
-7'6 |
|
|
Aug
|
1053'6 |
1053'6 |
1053'6 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
549'4 |
533'2 |
537'6 |
5'0 |
|
|
Sep
|
563'4 |
547'6 |
551'6 |
5'0 |
|
|
Dec
|
585'2 |
570'4 |
573'6 |
4'0 |
|
|
Mar
|
604'2 |
590'6 |
593'4 |
3'4 |
|
|
May
|
615'2 |
602'4 |
604'4 |
3'4 |
|
|
Jul
|
622'6 |
610'4 |
613'2 |
2'6 |
|
|
Sep
|
634'0 |
625'4 |
625'6 |
2'4 |
|
|
Dec
|
650'0 |
641'4 |
641'4 |
2'2 |
|
|
Mar
|
661'0 |
661'0 |
661'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'4 |
531'6 |
538'0 |
6'4 |
|
|
Sep
|
563'4 |
545'2 |
552'0 |
6'4 |
|
|
Dec
|
584'6 |
567'0 |
573'4 |
6'2 |
|
|
Mar
|
602'6 |
587'4 |
592'4 |
6'2 |
|
|
May
|
612'4 |
597'4 |
602'2 |
5'6 |
|
|
Jul
|
619'2 |
602'2 |
614'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'2 |
624'0 |
626'0 |
1'6 |
|
|
Sep
|
646'2 |
635'6 |
639'2 |
3'0 |
|
|
Dec
|
662'0 |
652'4 |
656'0 |
3'4 |
|
|
Mar
|
677'4 |
668'0 |
670'6 |
3'6 |
|
|
May
|
682'0 |
678'4 |
679'0 |
2'6 |
|
|
Jul
|
684'2 |
683'2 |
684'2 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
47.17 |
46.23 |
46.23 |
-0.61 |
|
|
Aug
|
47.37 |
46.42 |
46.42 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2963 |
2932 |
2945 |
- 24 |
|
|
Aug
|
3000 |
2971 |
2982 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'0 |
375'0 |
380'4 |
1'2 |
|
|
Sep
|
379'4 |
372'4 |
379'0 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog